| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:49:41 PM | 1.420 | - |
| 8/2/2024 | 1:47:00 PM | 1.410 | - |
| 8/2/2024 | 1:46:12 PM | 1.410 | - |
| 8/2/2024 | 1:46:05 PM | 1.420 | - |
| 8/2/2024 | 1:45:22 PM | 1.420 | - |
| 8/2/2024 | 1:45:21 PM | 1.430 | - |
| 8/2/2024 | 1:44:38 PM | 1.420 | - |
| 8/2/2024 | 1:44:32 PM | 1.410 | - |
| 8/2/2024 | 1:44:29 PM | 1.420 | - |
| 8/2/2024 | 1:44:15 PM | 1.410 | - |
| 8/2/2024 | 1:42:54 PM | 1.410 | - |
| 8/2/2024 | 1:42:51 PM | 1.430 | - |