| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:58 PM | 2.970 | - |
| 2024-08-02 | 9:56:43 PM | 2.960 | - |
| 2024-08-02 | 9:56:02 PM | 2.950 | - |
| 2024-08-02 | 9:55:49 PM | 2.940 | - |
| 2024-08-02 | 9:55:27 PM | 2.890 | - |
| 2024-08-02 | 9:55:00 PM | 2.850 | - |
| 2024-08-02 | 9:54:51 PM | 2.840 | - |
| 2024-08-02 | 9:54:35 PM | 2.810 | - |
| 2024-08-02 | 9:54:22 PM | 2.780 | - |
| 2024-08-02 | 9:54:03 PM | 2.770 | - |
| 2024-08-02 | 9:53:49 PM | 2.790 | - |
| 2024-08-02 | 9:53:06 PM | 2.840 | - |
| 2024-08-02 | 9:53:01 PM | 2.820 | - |