| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:53:00 PM | 6.69 | 0 |
| 2024-09-11 | 11:47:59 AM | 6.79 | 0 |
| 2024-09-11 | 8:46:44 AM | 6.75 | 0 |
| 2024-09-10 | 9:48:57 PM | 6.68 | 0 |
| 2024-09-10 | 8:48:01 PM | 6.68 | 0 |
| 2024-09-10 | 7:48:33 PM | 6.74 | 0 |
| 2024-09-10 | 6:48:18 PM | 6.78 | 0 |
| 2024-09-10 | 5:58:27 PM | 6.79 | 0 |
| 2024-09-10 | 4:56:24 PM | 6.69 | 0 |
| 2024-09-10 | 3:41:53 PM | 6.60 | 0 |
| 2024-09-10 | 1:51:46 PM | 6.72 | 0 |
| 2024-09-10 | 11:47:11 AM | 6.70 | 0 |
| 2024-09-10 | 8:48:09 AM | 6.72 | 0 |