| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:27 AM | 0.810 | 0 |
| 2024-10-04 | 9:22:19 AM | 0.830 | 0 |
| 2024-10-04 | 8:59:52 AM | 0.800 | 0 |
| 2024-10-03 | 9:47:28 PM | 0.800 | 0 |
| 2024-10-03 | 8:15:50 PM | 0.800 | 0 |
| 2024-10-03 | 7:02:06 PM | 0.810 | 0 |
| 2024-10-03 | 5:55:19 PM | 0.810 | 0 |
| 2024-10-03 | 4:50:12 PM | 0.840 | 0 |
| 2024-10-03 | 3:35:13 PM | 0.840 | 0 |
| 2024-10-03 | 2:52:53 PM | 0.840 | 0 |
| 2024-10-03 | 2:25:43 PM | 0.800 | 0 |
| 2024-10-03 | 1:13:50 PM | 0.810 | 0 |
| 2024-10-03 | 11:58:01 AM | 0.860 | 0 |