| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:42:17 PM | 0.710 | 0 |
| 2024-10-07 | 8:59:58 PM | 0.720 | 0 |
| 2024-10-07 | 7:54:08 PM | 0.700 | 0 |
| 2024-10-07 | 6:51:52 PM | 0.700 | 0 |
| 2024-10-07 | 5:47:57 PM | 0.680 | 0 |
| 2024-10-07 | 4:38:23 PM | 0.720 | 0 |
| 2024-10-07 | 3:37:07 PM | 0.760 | 0 |
| 2024-10-07 | 3:29:18 PM | 0.760 | 0 |
| 2024-10-07 | 2:24:01 PM | 0.760 | 0 |
| 2024-10-07 | 1:18:35 PM | 0.770 | 0 |
| 2024-10-07 | 12:18:00 PM | 0.740 | 0 |
| 2024-10-07 | 11:04:27 AM | 0.780 | 0 |
| 2024-10-07 | 9:58:25 AM | 0.790 | 0 |