| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:14 PM | 23.420 | 0 |
| 2024-10-04 | 8:20:14 PM | 23.360 | 0 |
| 2024-10-04 | 7:20:13 PM | 23.380 | 0 |
| 2024-10-04 | 6:20:37 PM | 23.410 | 0 |
| 2024-10-04 | 5:20:38 PM | 23.400 | 0 |
| 2024-10-04 | 4:20:34 PM | 23.390 | 0 |
| 2024-10-04 | 3:20:31 PM | 23.380 | 0 |
| 2024-10-04 | 2:20:21 PM | 23.260 | 0 |
| 2024-10-04 | 1:20:23 PM | 23.270 | 0 |
| 2024-10-04 | 12:20:18 PM | 23.260 | 0 |
| 2024-10-04 | 11:20:18 AM | 23.270 | 0 |
| 2024-10-04 | 10:20:15 AM | 23.280 | 0 |
| 2024-10-04 | 9:20:10 AM | 23.270 | 0 |