| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:20:39 PM | 39.610 | 0 |
| 2024-10-14 | 3:20:31 PM | 39.730 | 0 |
| 2024-10-14 | 2:20:23 PM | 39.720 | 0 |
| 2024-10-14 | 1:20:19 PM | 39.700 | 0 |
| 2024-10-14 | 12:20:20 PM | 39.630 | 0 |
| 2024-10-14 | 11:20:22 AM | 39.640 | 0 |
| 2024-10-14 | 10:20:13 AM | 39.610 | 0 |
| 2024-10-14 | 9:20:11 AM | 39.620 | 0 |
| 2024-10-14 | 8:20:12 AM | 39.610 | 0 |
| 2024-10-11 | 9:40:11 PM | 39.550 | 0 |
| 2024-10-11 | 8:20:18 PM | 39.570 | 0 |
| 2024-10-11 | 7:20:11 PM | 39.540 | 0 |
| 2024-10-11 | 6:20:39 PM | 39.480 | 0 |