| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:17 AM | 35.870 | 0 |
| 2024-09-12 | 9:40:17 PM | 35.800 | 0 |
| 2024-09-12 | 8:20:14 PM | 35.720 | 0 |
| 2024-09-12 | 7:20:21 PM | 35.860 | 0 |
| 2024-09-12 | 6:20:33 PM | 35.800 | 0 |
| 2024-09-12 | 5:20:38 PM | 35.840 | 0 |
| 2024-09-12 | 4:20:41 PM | 35.700 | 0 |
| 2024-09-12 | 3:20:39 PM | 35.840 | 0 |
| 2024-09-12 | 2:20:24 PM | 35.910 | 0 |
| 2024-09-12 | 1:20:23 PM | 35.880 | 0 |
| 2024-09-12 | 12:28:44 PM | 35.880 | 0 |
| 2024-09-12 | 12:20:24 PM | 35.880 | 0 |
| 2024-09-12 | 11:20:28 AM | 35.900 | 0 |