| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:20 PM | 330.400 | 0 |
| 2024-11-11 | 7:20:15 PM | 329.780 | 0 |
| 2024-11-11 | 6:20:35 PM | 330.710 | 0 |
| 2024-11-11 | 5:20:29 PM | 330.610 | 0 |
| 2024-11-11 | 4:20:38 PM | 331.040 | 0 |
| 2024-11-11 | 3:20:32 PM | 328.870 | 0 |
| 2024-11-11 | 2:20:24 PM | 330.080 | 0 |
| 2024-11-11 | 1:20:32 PM | 328.820 | 0 |
| 2024-11-11 | 12:20:19 PM | 329.230 | 0 |
| 2024-11-11 | 11:20:21 AM | 328.650 | 0 |
| 2024-11-11 | 10:20:15 AM | 328.120 | 0 |
| 2024-11-11 | 9:20:22 AM | 327.800 | 0 |
| 2024-11-11 | 8:20:16 AM | 326.290 | 0 |