| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:20:23 AM | 48.800 | 0 |
| 2024-10-02 | 9:20:19 AM | 48.790 | 0 |
| 2024-10-02 | 8:20:26 AM | 48.810 | 0 |
| 2024-10-01 | 9:40:15 PM | 48.840 | 0 |
| 2024-10-01 | 8:20:14 PM | 48.930 | 0 |
| 2024-10-01 | 7:20:15 PM | 48.870 | 0 |
| 2024-10-01 | 6:20:44 PM | 48.890 | 0 |
| 2024-10-01 | 5:20:30 PM | 48.800 | 0 |