| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:20:17 AM | 48.850 | 0 |
| 2024-10-03 | 8:20:27 AM | 48.930 | 0 |
| 2024-10-02 | 9:40:11 PM | 48.910 | 0 |
| 2024-10-02 | 8:20:56 PM | 48.950 | 0 |
| 2024-10-02 | 7:20:17 PM | 48.870 | 0 |
| 2024-10-02 | 6:20:51 PM | 48.860 | 0 |
| 2024-10-02 | 5:20:39 PM | 48.980 | 0 |
| 2024-10-02 | 4:21:33 PM | 49.020 | 0 |
| 2024-10-02 | 3:21:37 PM | 48.820 | 0 |
| 2024-10-02 | 2:20:50 PM | 48.870 | 0 |
| 2024-10-02 | 1:20:19 PM | 48.850 | 0 |
| 2024-10-02 | 12:20:28 PM | 48.850 | 0 |
| 2024-10-02 | 11:20:35 AM | 48.800 | 0 |