| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:21 AM | 85.780 | 0 |
| 2024-10-14 | 9:40:18 PM | 85.700 | 0 |
| 2024-10-14 | 8:20:16 PM | 85.710 | 0 |
| 2024-10-14 | 7:20:22 PM | 85.710 | 0 |
| 2024-10-14 | 6:20:42 PM | 85.610 | 0 |
| 2024-10-14 | 5:20:31 PM | 85.510 | 0 |
| 2024-10-14 | 4:20:50 PM | 85.500 | 0 |
| 2024-10-14 | 3:20:42 PM | 85.450 | 0 |
| 2024-10-14 | 2:20:31 PM | 85.370 | 0 |
| 2024-10-14 | 1:20:24 PM | 85.290 | 0 |
| 2024-10-14 | 12:20:21 PM | 85.220 | 0 |
| 2024-10-14 | 11:20:24 AM | 85.210 | 0 |
| 2024-10-14 | 10:20:22 AM | 85.270 | 0 |