| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:13 PM | 35.750 | 0 |
| 2024-11-15 | 7:20:11 PM | 35.840 | 0 |
| 2024-11-15 | 6:20:35 PM | 35.770 | 0 |
| 2024-11-15 | 5:20:29 PM | 35.870 | 0 |
| 2024-11-15 | 4:20:33 PM | 35.780 | 0 |
| 2024-11-15 | 3:20:35 PM | 36.070 | 0 |
| 2024-11-15 | 2:20:19 PM | 35.940 | 0 |
| 2024-11-15 | 1:20:19 PM | 36.000 | 0 |
| 2024-11-15 | 12:20:23 PM | 36.020 | 0 |
| 2024-11-15 | 11:20:25 AM | 36.050 | 0 |
| 2024-11-15 | 10:20:19 AM | 35.970 | 0 |
| 2024-11-15 | 9:20:21 AM | 36.020 | 0 |
| 2024-11-15 | 8:20:21 AM | 36.040 | 0 |