| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:20:37 PM | 479.330 | 0 |
| 2024-10-16 | 3:20:34 PM | 480.830 | 0 |
| 2024-10-16 | 2:20:26 PM | 480.490 | 0 |
| 2024-10-16 | 1:20:21 PM | 481.010 | 0 |
| 2024-10-16 | 12:20:19 PM | 480.540 | 0 |
| 2024-10-16 | 11:20:19 AM | 480.960 | 0 |
| 2024-10-16 | 10:20:11 AM | 481.200 | 0 |
| 2024-10-16 | 9:20:12 AM | 480.990 | 0 |
| 2024-10-16 | 8:20:13 AM | 481.140 | 0 |
| 2024-10-15 | 9:40:10 PM | 480.650 | 0 |
| 2024-10-15 | 8:20:12 PM | 480.840 | 0 |
| 2024-10-15 | 7:20:11 PM | 480.450 | 0 |
| 2024-10-15 | 6:20:33 PM | 480.210 | 0 |