| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:24 PM | 36.100 | 0 |
| 2024-09-10 | 11:20:26 AM | 36.140 | 0 |
| 2024-09-10 | 10:20:15 AM | 36.170 | 0 |
| 2024-09-10 | 9:20:16 AM | 36.110 | 0 |
| 2024-09-10 | 8:20:18 AM | 36.110 | 0 |
| 2024-09-09 | 9:40:11 PM | 36.210 | 0 |
| 2024-09-09 | 8:20:15 PM | 36.380 | 0 |
| 2024-09-09 | 7:20:25 PM | 36.480 | 0 |