| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:20:46 | 36.800 | 0 |
| 16/10/2024 | 15:20:46 | 36.430 | 0 |
| 16/10/2024 | 14:20:30 | 36.420 | 0 |
| 16/10/2024 | 13:20:21 | 36.460 | 0 |
| 16/10/2024 | 12:20:21 | 36.380 | 0 |
| 16/10/2024 | 11:20:22 | 36.420 | 0 |
| 16/10/2024 | 10:20:15 | 36.430 | 0 |
| 16/10/2024 | 09:20:17 | 36.390 | 0 |
| 16/10/2024 | 08:20:18 | 36.420 | 0 |
| 15/10/2024 | 21:40:12 | 36.250 | 0 |
| 15/10/2024 | 20:20:18 | 36.340 | 0 |
| 15/10/2024 | 19:20:14 | 36.250 | 0 |
| 15/10/2024 | 18:20:44 | 36.400 | 0 |