| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:20:21 PM | 94.070 | 0 |
| 2024-10-14 | 11:20:21 AM | 94.100 | 0 |
| 2024-10-14 | 10:20:15 AM | 94.220 | 0 |
| 2024-10-14 | 9:20:13 AM | 94.230 | 0 |
| 2024-10-14 | 8:20:13 AM | 94.190 | 0 |
| 2024-10-11 | 9:40:14 PM | 94.220 | 0 |
| 2024-10-11 | 8:20:11 PM | 94.120 | 0 |
| 2024-10-11 | 7:20:18 PM | 94.090 | 0 |
| 2024-10-11 | 6:20:44 PM | 94.060 | 0 |
| 2024-10-11 | 5:20:28 PM | 94.030 | 0 |
| 2024-10-11 | 4:20:35 PM | 93.940 | 0 |
| 2024-10-11 | 3:20:42 PM | 93.860 | 0 |
| 2024-10-11 | 2:20:25 PM | 93.810 | 0 |