| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 397.150 | 0 |
| 2024-08-02 | 8:20:19 PM | 396.330 | 0 |
| 2024-08-02 | 7:20:15 PM | 397.310 | 0 |
| 2024-08-02 | 6:20:43 PM | 397.020 | 0 |
| 2024-08-02 | 5:20:33 PM | 397.070 | 0 |
| 2024-08-02 | 4:20:53 PM | 395.770 | 0 |
| 2024-08-02 | 3:20:36 PM | 395.510 | 0 |
| 2024-08-02 | 2:20:32 PM | 399.010 | 0 |
| 2024-08-02 | 1:20:33 PM | 398.990 | 0 |
| 2024-08-02 | 12:20:28 PM | 397.870 | 0 |
| 2024-08-02 | 11:20:19 AM | 397.600 | 0 |
| 2024-08-02 | 10:20:12 AM | 399.240 | 0 |
| 2024-08-02 | 9:20:22 AM | 395.910 | 0 |