| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:42:50 PM | 0.900 | 0 |
| 2024-09-16 | 5:20:31 PM | 0.900 | 0 |
| 2024-09-16 | 5:01:00 PM | 0.920 | 0 |
| 2024-09-16 | 4:50:58 PM | 0.910 | 0 |
| 2024-09-16 | 4:35:48 PM | 0.900 | 0 |
| 2024-09-16 | 4:21:04 PM | 0.910 | 0 |
| 2024-09-16 | 4:00:55 PM | 0.910 | 0 |
| 2024-09-16 | 3:50:44 PM | 0.900 | 0 |
| 2024-09-16 | 3:35:39 PM | 0.890 | 0 |
| 2024-09-16 | 3:20:39 PM | 0.880 | 0 |
| 2024-09-16 | 3:00:43 PM | 0.880 | 0 |
| 2024-09-16 | 2:50:38 PM | 0.880 | 0 |
| 2024-09-16 | 2:35:37 PM | 0.880 | 0 |