| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:30 PM | 0.610 | 0 |
| 2024-08-14 | 9:00:50 PM | 0.610 | 0 |
| 2024-08-14 | 8:35:21 PM | 0.610 | 0 |
| 2024-08-14 | 8:00:53 PM | 0.600 | 0 |
| 2024-08-14 | 7:35:49 PM | 0.610 | 0 |
| 2024-08-14 | 7:00:26 PM | 0.610 | 0 |
| 2024-08-14 | 6:35:40 PM | 0.610 | 0 |
| 2024-08-14 | 6:01:02 PM | 0.620 | 0 |
| 2024-08-14 | 5:51:00 PM | 0.610 | 0 |
| 2024-08-14 | 5:42:38 PM | 0.600 | 0 |
| 2024-08-14 | 5:21:05 PM | 0.580 | 0 |
| 2024-08-14 | 5:00:51 PM | 0.590 | 0 |
| 2024-08-14 | 4:50:31 PM | 0.570 | 0 |