| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:16:53 PM | 8.320 | 0 |
| 2024-09-09 | 3:57:35 PM | 8.330 | 0 |
| 2024-09-09 | 3:33:31 PM | 8.100 | 0 |
| 2024-09-09 | 2:32:54 PM | 8.100 | 0 |
| 2024-09-09 | 1:36:28 PM | 8.090 | 0 |
| 2024-09-09 | 12:37:37 PM | 8.080 | 0 |
| 2024-09-09 | 11:40:59 AM | 8.130 | 0 |
| 2024-09-09 | 11:34:10 AM | 8.130 | 0 |
| 2024-09-09 | 10:54:23 AM | 8.110 | 0 |
| 2024-09-09 | 9:53:05 AM | 8.040 | 0 |