| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:12:31 PM | 8.700 | 0 |
| 2024-09-11 | 1:24:32 PM | 8.680 | 0 |
| 2024-09-11 | 12:28:40 PM | 8.630 | 0 |
| 2024-09-11 | 11:42:38 AM | 8.600 | 0 |
| 2024-09-11 | 10:46:12 AM | 8.570 | 0 |
| 2024-09-11 | 10:42:00 AM | 8.570 | 0 |
| 2024-09-11 | 9:54:34 AM | 8.650 | 0 |
| 2024-09-11 | 9:21:21 AM | 8.610 | 0 |
| 2024-09-10 | 7:36:58 PM | 8.640 | 0 |
| 2024-09-10 | 6:24:21 PM | 8.580 | 0 |
| 2024-09-10 | 5:00:13 PM | 8.660 | 0 |
| 2024-09-10 | 4:44:45 PM | 8.620 | 0 |
| 2024-09-10 | 4:35:21 PM | 8.620 | 0 |