| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:44:58 AM | 9.070 | 0 |
| 2024-10-15 | 10:36:02 AM | 9.110 | 0 |
| 2024-10-15 | 9:47:58 AM | 9.110 | 0 |
| 2024-10-14 | 7:36:30 PM | 8.920 | 0 |
| 2024-10-14 | 6:34:57 PM | 8.890 | 0 |
| 2024-10-14 | 5:41:28 PM | 8.900 | 0 |
| 2024-10-14 | 5:10:01 PM | 8.910 | 0 |
| 2024-10-14 | 4:41:11 PM | 8.910 | 0 |
| 2024-10-14 | 3:59:00 PM | 8.840 | 0 |
| 2024-10-14 | 3:28:30 PM | 8.900 | 0 |
| 2024-10-14 | 2:33:59 PM | 8.880 | 0 |
| 2024-10-14 | 1:37:26 PM | 8.890 | 0 |
| 2024-10-14 | 12:42:42 PM | 8.830 | 0 |