| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:26 PM | 3.230 | 0 |
| 2024-10-03 | 8:34:15 PM | 3.230 | 0 |
| 2024-10-03 | 7:35:19 PM | 3.230 | 0 |
| 2024-10-03 | 6:34:15 PM | 3.240 | 0 |
| 2024-10-03 | 4:34:14 PM | 3.230 | 0 |
| 2024-10-03 | 3:34:20 PM | 3.230 | 0 |
| 2024-10-03 | 2:34:34 PM | 3.230 | 0 |
| 2024-10-03 | 1:34:33 PM | 3.270 | 0 |
| 2024-10-03 | 12:34:40 PM | 3.260 | 0 |
| 2024-10-03 | 11:34:38 AM | 3.250 | 0 |