| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:17 PM | 3.400 | 0 |
| 2024-11-07 | 7:35:21 PM | 3.390 | 0 |
| 2024-11-07 | 6:34:24 PM | 3.390 | 0 |
| 2024-11-07 | 4:34:34 PM | 3.420 | 0 |
| 2024-11-07 | 3:34:25 PM | 3.430 | 0 |
| 2024-11-07 | 2:34:25 PM | 3.440 | 0 |
| 2024-11-07 | 1:35:12 PM | 3.460 | 0 |
| 2024-11-07 | 12:34:28 PM | 3.450 | 0 |
| 2024-11-07 | 11:34:26 AM | 3.430 | 0 |
| 2024-11-07 | 10:34:21 AM | 3.500 | 0 |
| 2024-11-07 | 9:34:19 AM | 3.520 | 0 |
| 2024-11-06 | 9:34:39 PM | 3.510 | 0 |
| 2024-11-06 | 8:34:15 PM | 3.500 | 0 |