| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:23 PM | 47.230 | 0 |
| 2024-09-04 | 6:34:45 PM | 47.270 | 0 |
| 2024-09-04 | 4:34:48 PM | 47.200 | 0 |
| 2024-09-04 | 3:34:49 PM | 47.050 | 0 |
| 2024-09-04 | 2:34:15 PM | 47.120 | 0 |
| 2024-09-04 | 1:34:36 PM | 46.870 | 0 |
| 2024-09-04 | 12:34:27 PM | 46.800 | 0 |
| 2024-09-04 | 11:34:40 AM | 46.720 | 0 |
| 2024-09-04 | 10:34:38 AM | 46.710 | 0 |
| 2024-09-04 | 9:34:16 AM | 46.670 | 0 |
| 2024-09-03 | 9:34:19 PM | 46.680 | 0 |
| 2024-09-03 | 8:34:24 PM | 46.720 | 0 |
| 2024-09-03 | 7:35:07 PM | 46.800 | 0 |