| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:34:34 PM | 48.220 | 0 |
| 9/5/2024 | 7:35:18 PM | 47.830 | 0 |
| 9/5/2024 | 6:34:43 PM | 47.810 | 0 |
| 9/5/2024 | 4:34:42 PM | 47.900 | 0 |
| 9/5/2024 | 3:34:35 PM | 48.030 | 0 |
| 9/5/2024 | 2:34:24 PM | 47.720 | 0 |
| 9/5/2024 | 1:34:16 PM | 47.810 | 0 |
| 9/5/2024 | 12:34:36 PM | 47.700 | 0 |
| 9/5/2024 | 11:34:35 AM | 47.610 | 0 |
| 9/5/2024 | 10:34:23 AM | 47.620 | 0 |
| 9/5/2024 | 9:34:40 AM | 47.690 | 0 |
| 9/4/2024 | 9:34:25 PM | 47.160 | 0 |
| 9/4/2024 | 8:34:27 PM | 47.220 | 0 |