| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:34:37 AM | 27.860 | 0 |
| 2024-09-13 | 10:34:29 AM | 27.940 | 0 |
| 2024-09-13 | 9:34:46 AM | 27.960 | 0 |
| 2024-09-12 | 9:34:24 PM | 27.960 | 0 |
| 2024-09-12 | 8:34:16 PM | 28.000 | 0 |
| 2024-09-12 | 7:35:09 PM | 27.980 | 0 |
| 2024-09-12 | 6:34:44 PM | 27.940 | 0 |
| 2024-09-12 | 5:35:16 PM | 27.900 | 0 |
| 2024-09-12 | 4:34:42 PM | 27.870 | 0 |
| 2024-09-12 | 3:34:49 PM | 27.970 | 0 |
| 2024-09-12 | 2:34:16 PM | 28.050 | 0 |
| 2024-09-12 | 1:34:19 PM | 28.130 | 0 |