| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 16. | 12:34:18 | 28,100 | 0 |
| 2024. 09. 16. | 11:34:38 | 28,040 | 0 |
| 2024. 09. 16. | 10:34:42 | 27,900 | 0 |
| 2024. 09. 16. | 9:34:42 | 27,970 | 0 |
| 2024. 09. 13. | 21:34:26 | 27,810 | 0 |
| 2024. 09. 13. | 20:34:16 | 27,880 | 0 |
| 2024. 09. 13. | 19:35:04 | 27,840 | 0 |
| 2024. 09. 13. | 18:34:21 | 27,850 | 0 |
| 2024. 09. 13. | 17:35:07 | 27,800 | 0 |
| 2024. 09. 13. | 16:34:36 | 27,910 | 0 |
| 2024. 09. 13. | 15:34:18 | 27,880 | 0 |
| 2024. 09. 13. | 14:34:29 | 27,890 | 0 |
| 2024. 09. 13. | 13:34:46 | 27,910 | 0 |