| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:04:31 PM | 2.720 | 0 |
| 2024-08-01 | 2:35:06 PM | 2.720 | 0 |
| 2024-08-01 | 2:04:56 PM | 2.710 | 0 |
| 2024-08-01 | 1:35:17 PM | 2.710 | 0 |
| 2024-08-01 | 1:08:27 PM | 2.710 | 0 |
| 2024-08-01 | 12:35:21 PM | 2.760 | 0 |
| 2024-08-01 | 12:04:37 PM | 2.690 | 0 |
| 2024-08-01 | 11:34:48 AM | 2.680 | 0 |
| 2024-08-01 | 11:05:01 AM | 2.640 | 0 |
| 2024-08-01 | 10:35:04 AM | 2.640 | 0 |
| 2024-08-01 | 10:04:27 AM | 2.660 | 0 |
| 2024-08-01 | 9:35:04 AM | 2.700 | 0 |
| 2024-08-01 | 9:05:07 AM | 2.700 | 0 |