| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:24 PM | 2.000 | 0 |
| 2024-08-01 | 9:05:00 PM | 2.000 | 0 |
| 2024-08-01 | 8:34:53 PM | 2.060 | 0 |
| 2024-08-01 | 8:04:37 PM | 2.090 | 0 |
| 2024-08-01 | 7:34:22 PM | 2.100 | 0 |
| 2024-08-01 | 7:04:24 PM | 2.170 | 0 |
| 2024-08-01 | 6:35:22 PM | 2.290 | 0 |
| 2024-08-01 | 6:04:59 PM | 2.290 | 0 |
| 2024-08-01 | 5:34:24 PM | 2.230 | 0 |
| 2024-08-01 | 5:04:50 PM | 2.240 | 0 |
| 2024-08-01 | 4:35:14 PM | 2.360 | 0 |
| 2024-08-01 | 4:04:45 PM | 2.590 | 0 |
| 2024-08-01 | 3:34:59 PM | 2.760 | 0 |