| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:46:40 PM | 448.640 | 0 |
| 2024-11-04 | 7:46:50 PM | 448.640 | 0 |
| 2024-11-04 | 5:46:28 PM | 448.640 | 0 |
| 2024-11-04 | 3:45:59 PM | 448.360 | 0 |
| 2024-11-04 | 1:46:55 PM | 448.650 | 0 |
| 2024-11-04 | 11:46:50 AM | 449.060 | 0 |
| 2024-11-04 | 9:45:02 AM | 449.430 | 0 |
| 2024-11-04 | 9:01:28 AM | 449.320 | 0 |
| 2024-11-01 | 9:47:11 PM | 449.730 | 0 |
| 2024-11-01 | 7:46:57 PM | 449.730 | 0 |
| 2024-11-01 | 5:45:19 PM | 449.730 | 0 |
| 2024-11-01 | 3:45:39 PM | 449.600 | 0 |
| 2024-11-01 | 1:45:32 PM | 449.040 | 0 |