| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:45:05 PM | 399.350 | 0 |
| 2024-10-31 | 7:45:41 PM | 399.350 | 0 |
| 2024-10-31 | 5:45:24 PM | 399.350 | 0 |
| 2024-10-31 | 3:45:14 PM | 399.420 | 0 |
| 2024-10-31 | 1:45:19 PM | 399.430 | 0 |
| 2024-10-31 | 11:45:19 AM | 399.430 | 0 |
| 2024-10-31 | 9:45:57 AM | 399.600 | 0 |
| 2024-10-31 | 9:04:43 AM | 398.700 | 0 |
| 2024-10-30 | 9:46:16 PM | 398.740 | 0 |
| 2024-10-30 | 7:46:32 PM | 398.780 | 0 |
| 2024-10-30 | 5:45:39 PM | 399.790 | 0 |