| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:47:08 PM | 399.260 | 0 |
| 2024-11-04 | 7:47:10 PM | 399.260 | 0 |
| 2024-11-04 | 5:47:13 PM | 399.260 | 0 |
| 2024-11-04 | 3:47:08 PM | 399.240 | 0 |
| 2024-11-04 | 1:47:14 PM | 399.450 | 0 |
| 2024-11-04 | 11:46:48 AM | 399.550 | 0 |
| 2024-11-04 | 9:46:58 AM | 399.550 | 0 |
| 2024-11-04 | 9:01:33 AM | 399.400 | 0 |
| 2024-11-01 | 9:45:21 PM | 399.770 | 0 |
| 2024-11-01 | 7:45:46 PM | 399.770 | 0 |
| 2024-11-01 | 5:46:12 PM | 399.770 | 0 |
| 2024-11-01 | 3:46:14 PM | 399.770 | 0 |
| 2024-11-01 | 1:46:16 PM | 399.690 | 0 |