| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 11:45:36 | 14,900 | 0 |
| 07.11.2024 | 09:45:32 | 15,340 | 0 |
| 07.11.2024 | 09:00:01 | 15,340 | 0 |
| 06.11.2024 | 21:46:57 | 15,460 | 0 |
| 06.11.2024 | 19:47:08 | 15,440 | 0 |
| 06.11.2024 | 17:46:22 | 15,340 | 0 |
| 06.11.2024 | 15:46:19 | 15,320 | 0 |
| 06.11.2024 | 13:45:10 | 15,680 | 0 |
| 06.11.2024 | 11:45:07 | 15,720 | 0 |
| 06.11.2024 | 09:45:07 | 15,790 | 0 |
| 06.11.2024 | 09:01:27 | 15,280 | 0 |
| 05.11.2024 | 21:46:44 | 15,650 | 0 |
| 05.11.2024 | 19:46:39 | 15,650 | 0 |