| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:00 PM | 16.220 | 0 |
| 2024-10-04 | 7:46:41 PM | 16.220 | 0 |
| 2024-10-04 | 5:46:58 PM | 16.180 | 0 |
| 2024-10-04 | 3:46:07 PM | 16.110 | 0 |
| 2024-10-04 | 1:46:27 PM | 16.270 | 0 |
| 2024-10-04 | 11:46:59 AM | 16.240 | 0 |
| 2024-10-04 | 9:46:42 AM | 16.210 | 0 |
| 2024-10-04 | 9:01:44 AM | 16.160 | 0 |
| 2024-10-03 | 9:47:08 PM | 16.270 | 0 |
| 2024-10-03 | 7:45:57 PM | 16.270 | 0 |
| 2024-10-03 | 5:45:51 PM | 16.280 | 0 |
| 2024-10-03 | 3:45:24 PM | 16.310 | 0 |
| 2024-10-03 | 1:45:12 PM | 16.400 | 0 |