| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:05:04 PM | 0.980 | - |
| 2024-10-09 | 12:04:22 PM | 0.990 | - |
| 2024-10-09 | 12:04:17 PM | 0.980 | - |
| 2024-10-09 | 12:04:12 PM | 0.990 | - |
| 2024-10-09 | 11:58:08 AM | 0.980 | - |
| 2024-10-09 | 11:58:03 AM | 0.990 | - |
| 2024-10-09 | 11:57:53 AM | 0.980 | - |
| 2024-10-09 | 11:57:43 AM | 0.990 | - |
| 2024-10-09 | 11:57:23 AM | 0.980 | - |
| 2024-10-09 | 11:57:15 AM | 0.990 | - |
| 2024-10-09 | 11:56:23 AM | 0.980 | - |
| 2024-10-09 | 11:56:18 AM | 0.990 | - |