| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:29:58 PM | 0.990 | - |
| 2024-10-09 | 12:28:52 PM | 0.980 | - |
| 2024-10-09 | 12:28:47 PM | 0.990 | - |
| 2024-10-09 | 12:28:39 PM | 0.980 | - |
| 2024-10-09 | 12:28:34 PM | 0.990 | - |
| 2024-10-09 | 12:26:13 PM | 0.980 | - |
| 2024-10-09 | 12:26:07 PM | 0.990 | - |
| 2024-10-09 | 12:18:48 PM | 0.980 | - |
| 2024-10-09 | 12:18:43 PM | 0.990 | - |
| 2024-10-09 | 12:17:41 PM | 0.980 | - |
| 2024-10-09 | 12:17:36 PM | 0.990 | - |
| 2024-10-09 | 12:07:05 PM | 0.980 | - |
| 2024-10-09 | 12:06:40 PM | 0.990 | - |