| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:31:36 PM | 66.77 | 0 |
| 2024-10-18 | 2:02:19 PM | 66.76 | 0 |
| 2024-10-18 | 1:31:45 PM | 66.82 | 0 |
| 2024-10-18 | 1:02:59 PM | 66.71 | 0 |
| 2024-10-18 | 12:31:09 PM | 66.72 | 0 |
| 2024-10-18 | 12:00:57 PM | 66.76 | 0 |
| 2024-10-18 | 11:32:23 AM | 66.75 | 0 |
| 2024-10-18 | 11:03:31 AM | 66.77 | 0 |
| 2024-10-18 | 10:31:15 AM | 66.80 | 0 |
| 2024-10-18 | 10:02:20 AM | 66.69 | 0 |
| 2024-10-18 | 9:47:44 AM | 66.77 | 0 |
| 2024-10-18 | 9:32:32 AM | 66.87 | 0 |
| 2024-10-18 | 9:02:12 AM | 66.70 | 0 |