| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:30:12 PM | 66.92 | 0 |
| 2024-10-18 | 9:00:09 PM | 66.93 | 0 |
| 2024-10-18 | 8:30:13 PM | 66.93 | 0 |
| 2024-10-18 | 8:00:10 PM | 66.95 | 0 |
| 2024-10-18 | 7:30:12 PM | 66.96 | 0 |
| 2024-10-18 | 7:00:11 PM | 66.95 | 0 |
| 2024-10-18 | 6:30:09 PM | 66.90 | 0 |
| 2024-10-18 | 6:00:12 PM | 66.72 | 0 |
| 2024-10-18 | 5:02:08 PM | 66.76 | 0 |
| 2024-10-18 | 4:31:35 PM | 66.80 | 0 |
| 2024-10-18 | 4:02:20 PM | 66.75 | 0 |
| 2024-10-18 | 3:32:37 PM | 66.74 | 0 |
| 2024-10-18 | 3:01:29 PM | 66.70 | 0 |