| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:39:00 AM | 5.37 | 0 |
| 2024-08-13 | 9:53:48 PM | 5.45 | 0 |
| 2024-08-13 | 7:54:25 PM | 5.49 | 0 |
| 2024-08-13 | 3:17:45 PM | 5.35 | 0 |
| 2024-08-13 | 9:38:40 AM | 5.41 | 0 |
| 2024-08-12 | 9:54:14 PM | 5.52 | 0 |
| 2024-08-12 | 7:54:13 PM | 5.55 | 0 |
| 2024-08-12 | 3:58:21 PM | 5.35 | 0 |
| 2024-08-12 | 3:49:10 PM | 5.21 | 0 |