| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:19:36 PM | 3.79 | 0 |
| 2024-09-26 | 7:58:31 PM | 3.85 | 0 |
| 2024-09-26 | 3:20:51 PM | 4.03 | 0 |
| 2024-09-26 | 9:33:41 AM | 4.06 | 0 |
| 2024-09-25 | 8:49:23 PM | 4.12 | 0 |
| 2024-09-25 | 8:37:28 PM | 4.08 | 0 |
| 2024-09-25 | 2:58:00 PM | 3.92 | 0 |
| 2024-09-25 | 2:52:20 PM | 3.92 | 0 |
| 2024-09-25 | 9:38:01 AM | 3.93 | 0 |
| 2024-09-24 | 9:57:45 PM | 3.93 | 0 |
| 2024-09-24 | 7:53:39 PM | 3.95 | 0 |
| 2024-09-24 | 2:54:14 PM | 3.67 | 0 |
| 2024-09-24 | 2:53:49 PM | 3.67 | 0 |