| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 18:38:47 | 3.50 | 0 |
| 12.09.2024 | 16:57:16 | 3.55 | 0 |
| 12.09.2024 | 15:43:28 | 3.45 | 0 |
| 12.09.2024 | 13:52:05 | 3.24 | 0 |
| 12.09.2024 | 11:48:33 | 3.23 | 0 |
| 12.09.2024 | 08:47:59 | 3.18 | 0 |
| 11.09.2024 | 21:47:55 | 3.41 | 0 |
| 11.09.2024 | 20:47:31 | 3.38 | 0 |
| 11.09.2024 | 19:48:33 | 3.42 | 0 |
| 11.09.2024 | 18:48:32 | 3.46 | 0 |
| 11.09.2024 | 17:58:52 | 3.49 | 0 |
| 11.09.2024 | 16:58:08 | 3.45 | 0 |
| 11.09.2024 | 15:49:08 | 3.38 | 0 |