| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:02 PM | 3.44 | 0 |
| 2024-09-13 | 8:46:49 PM | 3.45 | 0 |
| 2024-09-13 | 7:47:19 PM | 3.43 | 0 |
| 2024-09-13 | 6:47:29 PM | 3.46 | 0 |
| 2024-09-13 | 5:55:34 PM | 3.47 | 0 |
| 2024-09-13 | 4:45:48 PM | 3.44 | 0 |
| 2024-09-13 | 2:54:45 PM | 3.28 | 0 |
| 2024-09-13 | 1:51:45 PM | 3.30 | 0 |
| 2024-09-13 | 11:48:00 AM | 3.27 | 0 |
| 2024-09-13 | 8:49:49 AM | 3.25 | 0 |
| 2024-09-12 | 9:38:51 PM | 3.41 | 0 |
| 2024-09-12 | 8:38:47 PM | 3.40 | 0 |
| 2024-09-12 | 7:38:25 PM | 3.41 | 0 |