| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:11:42 PM | 8.100 | 0 |
| 2024-08-23 | 5:31:48 PM | 8.160 | 0 |
| 2024-08-23 | 5:10:47 PM | 8.280 | 0 |
| 2024-08-23 | 4:55:24 PM | 8.280 | 0 |
| 2024-08-23 | 4:13:17 PM | 8.340 | 0 |
| 2024-08-23 | 3:42:03 PM | 8.250 | 0 |
| 2024-08-23 | 3:07:07 PM | 8.290 | 0 |
| 2024-08-23 | 2:33:14 PM | 8.290 | 0 |
| 2024-08-23 | 1:52:59 PM | 8.280 | 0 |
| 2024-08-23 | 1:12:22 PM | 8.350 | 0 |
| 2024-08-23 | 12:54:02 PM | 8.310 | 0 |
| 2024-08-23 | 12:39:53 PM | 8.270 | 0 |
| 2024-08-23 | 11:56:05 AM | 8.240 | 0 |