| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:50:24 PM | 3.780 | 0 |
| 2024-10-02 | 9:24:21 PM | 3.790 | 0 |
| 2024-10-02 | 8:51:24 PM | 3.800 | 0 |
| 2024-10-02 | 8:18:26 PM | 3.810 | 0 |
| 2024-10-02 | 7:35:09 PM | 3.890 | 0 |
| 2024-10-02 | 6:53:58 PM | 3.970 | 0 |
| 2024-10-02 | 6:21:49 PM | 3.850 | 0 |
| 2024-10-02 | 5:44:05 PM | 4.020 | 0 |
| 2024-10-02 | 5:05:05 PM | 3.650 | 0 |
| 2024-10-02 | 4:34:50 PM | 3.300 | 0 |
| 2024-10-02 | 4:25:56 PM | 3.310 | 0 |
| 2024-10-02 | 3:58:33 PM | 3.310 | 0 |
| 2024-10-02 | 3:40:58 PM | 3.150 | 0 |