| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:20:15 PM | 25.260 | 0 |
| 2024-10-16 | 6:20:45 PM | 25.250 | 0 |
| 2024-10-16 | 5:20:44 PM | 25.240 | 0 |
| 2024-10-16 | 4:20:46 PM | 25.240 | 0 |
| 2024-10-16 | 3:20:44 PM | 25.220 | 0 |
| 2024-10-16 | 2:20:27 PM | 25.210 | 0 |
| 2024-10-16 | 1:20:21 PM | 25.210 | 0 |
| 2024-10-16 | 12:20:21 PM | 25.210 | 0 |
| 2024-10-16 | 11:20:23 AM | 25.210 | 0 |
| 2024-10-16 | 10:20:16 AM | 25.250 | 0 |
| 2024-10-16 | 9:20:18 AM | 25.240 | 0 |
| 2024-10-16 | 8:20:18 AM | 25.230 | 0 |
| 2024-10-15 | 9:40:16 PM | 25.200 | 0 |