| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 09:20:19 | 341.840 | 0 |
| 07/11/2024 | 08:20:16 | 342.320 | 0 |
| 06/11/2024 | 21:40:15 | 342.290 | 0 |
| 06/11/2024 | 20:20:13 | 343.250 | 0 |
| 06/11/2024 | 19:20:16 | 341.910 | 0 |
| 06/11/2024 | 18:20:36 | 342.700 | 0 |
| 06/11/2024 | 17:20:34 | 343.310 | 0 |
| 06/11/2024 | 16:20:46 | 342.750 | 0 |
| 06/11/2024 | 15:20:37 | 336.800 | 0 |
| 06/11/2024 | 14:20:26 | 337.230 | 0 |
| 06/11/2024 | 13:20:27 | 335.740 | 0 |
| 06/11/2024 | 12:20:21 | 333.880 | 0 |
| 06/11/2024 | 11:20:18 | 333.290 | 0 |