| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:20:40 PM | 53.080 | 0 |
| 2024-10-07 | 2:20:19 PM | 53.050 | 0 |
| 2024-10-07 | 1:20:21 PM | 53.110 | 0 |
| 2024-10-07 | 12:20:21 PM | 53.090 | 0 |
| 2024-10-07 | 11:20:24 AM | 53.120 | 0 |
| 2024-10-07 | 10:20:25 AM | 53.160 | 0 |
| 2024-10-07 | 9:20:13 AM | 53.170 | 0 |
| 2024-10-07 | 8:20:23 AM | 53.190 | 0 |