| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:19 AM | 53.590 | 0 |
| 2024-11-12 | 9:20:28 AM | 53.600 | 0 |
| 2024-11-12 | 8:20:23 AM | 53.560 | 0 |
| 2024-11-11 | 9:40:22 PM | 53.480 | 0 |
| 2024-11-11 | 8:20:24 PM | 53.440 | 0 |
| 2024-11-11 | 7:20:19 PM | 53.510 | 0 |
| 2024-11-11 | 6:20:42 PM | 53.580 | 0 |
| 2024-11-11 | 5:20:31 PM | 53.530 | 0 |
| 2024-11-11 | 4:20:41 PM | 53.460 | 0 |
| 2024-11-11 | 3:20:44 PM | 53.520 | 0 |
| 2024-11-11 | 2:20:26 PM | 53.660 | 0 |
| 2024-11-11 | 1:20:33 PM | 53.570 | 0 |
| 2024-11-11 | 12:20:22 PM | 53.430 | 0 |